Applied Materials (bStocks Tok

AMATB · 美元计价

$408.75

≈ ￥2697.75

1.73% ($6.96)

更新于 2026-10-29 17:55:02

24H 最高

$421.29

24H 最低

$401.54

今日开盘

$401.79

24H 成交量

$28.26万

流通市值

$942.34万

24H 涨跌额

($6.96)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.40万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.555	$2.69	$2.52	$522.82万	$14.79亿	-2.44%
112	RENDERRender	$1.647	$1.74	$1.61	$265.54万	$8.85亿	-3.12%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.44万	$1,733.98万	-6.37%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
193	EULEuler	$1.232	$1.28	$1.20	$102.61万	$2,965.05万	-1.36%
93	QQQBQQQB	$719.41	$729.98	$714.33	$344.72万	—	-0.74%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.71%
422	CELRCeler Network	$0.002385	$0.002547	$0.002356	$32.35万	$1,969.74万	-2.93%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
542	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.11万	$3,481.51万	0.95%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
452	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.38万	—	-1.74%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
69	PAXGPAX Gold	$4031.31	$4,082.99	$4,021.47	$632.37万	$18.02亿	-0.66%
578	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.14万	$7,525.56万	-2.98%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,031.70万	$90.66亿	-3.05%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.04万	$1,855.15万	-4.86%