Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$53.22万	$2,327.09万	-1.11%
77	ICPInternet Computer	$2.637	$2.65	$2.55	$485.95万	$14.45亿	1.54%
123	RENDERRender	$1.693	$1.72	$1.65	$204.36万	$8.67亿	-0.65%
486	CHRChromia	$0.01814	$0.01853	$0.01761	$21.30万	$1,761.87万	0.61%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
372	EULEuler	$1.229	$1.28	$1.20	$38.31万	$2,923.84万	-3.15%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
289	APEApeCoin	$0.1237	$0.1244	$0.1206	$55.71万	$1.23亿	0.73%
484	CELRCeler Network	$0.002448	$0.00248	$0.002399	$21.33万	$1,911.23万	0.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
513	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.68万	$909.64万	0.63%
554	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.38万	—	1.70%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
666	HPEBHPEB	$60.5	$62.14	$60.10	$5.35万	—	-0.53%
73	PAXGPAX Gold	$4054.54	$4,076.62	$4,029.76	$523.48万	$18.03亿	-0.27%
632	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.42万	$7,445.81万	-0.47%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
451	DOGSDogs	$0.00003577	$0.00003674	$0.000035	$26.18万	$1,824.46万	0.17%