ApeCoin

APE · 美元计价

$0.1209

≈ ￥0.79794

-1.71% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.123

24H 成交量

$71.31万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.39万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$523.45万	$14.79亿	-2.45%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
529	CHRChromia	$0.01716	$0.01848	$0.01701	$20.42万	$1,733.98万	-6.54%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
193	EULEuler	$1.229	$1.28	$1.20	$102.61万	$2,965.05万	-1.52%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
264	APEApeCoin	$0.1209	$0.1276	$0.1191	$71.31万	$1.25亿	-1.71%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
449	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$29.39万	—	-1.91%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%
578	YFIyearn.finance	$2049	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-3.17%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%