Hamster Kombat

HMSTR · 美元计价

$0.0001436

≈ ￥0.00094776

3.24% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001391

24H 成交量

$21.31万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.77万	$2,289.16万	2.43%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$435.11万	$14.43亿	1.12%
129	RENDERRender	$1.689	$1.72	$1.66	$192.15万	$8.73亿	1.26%
397	CHRChromia	$0.01841	$0.01853	$0.01664	$35.15万	$1,636.12万	9.45%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
328	EULEuler	$1.243	$1.31	$1.23	$45.69万	$3,088.51万	0.49%
117	QQQBQQQB	$724.32	$726.16	$712.07	$226.94万	—	1.58%
304	APEApeCoin	$0.1228	$0.124	$0.1187	$51.69万	$1.22亿	3.11%
476	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.26万	$1,908.30万	3.71%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
538	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.88万	$3,464.88万	0.05%
495	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$21.31万	$909.71万	3.24%
533	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.25万	—	2.63%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	HPEBHPEB	$61.56	$61.83	$59.00	$5.65万	—	4.30%
54	PAXGPAX Gold	$4059.32	$4,076.62	$4,005.01	$830.37万	$18.13亿	1.28%
617	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.72万	$7,550.27万	1.20%
34	LINKChainlink	$11.82	$11.89	$11.23	$1,244.64万	$87.68亿	4.68%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
422	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$31.28万	$1,839.18万	3.55%