Api3

API3 · 美元计价

$0.2625

≈ ￥1.7325

6.88% ($0.02)

更新于 2026-10-28 19:45:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$95.06万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.42万	$2,289.16万	2.28%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.10万	$14.43亿	1.75%
138	RENDERRender	$1.699	$1.72	$1.66	$175.93万	$8.73亿	1.98%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.81万	$1,636.12万	8.98%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
345	EULEuler	$1.246	$1.31	$1.24	$41.71万	$3,088.51万	0.24%
111	QQQBQQQB	$725.28	$726.16	$714.72	$243.07万	—	1.38%
316	APEApeCoin	$0.1235	$0.124	$0.1197	$48.25万	$1.22亿	2.83%
479	CELRCeler Network	$0.002471	$0.002484	$0.002366	$22.39万	$1,908.30万	4.09%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
542	IOTXIoTeX	$0.00366	$0.003724	$0.003635	$16.10万	$3,464.88万	-0.33%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$19.85万	$909.71万	3.01%
513	1MBABYDOGE1MBABYDOGE	$0.0003544	$0.0003565	$0.0003426	$18.41万	—	2.96%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
666	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.46%
54	PAXGPAX Gold	$4055.21	$4,076.62	$4,019.08	$824.84万	$18.13亿	0.90%
635	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.37万	$7,550.27万	1.10%
35	LINKChainlink	$11.781	$11.89	$11.28	$1,240.67万	$87.68亿	3.83%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
423	DOGSDogs	$0.00003614	$0.00003674	$0.00003468	$30.49万	$1,839.18万	2.96%