Aptos

APT · 美元计价

$0.6692

≈ ￥4.4167

-3.60% (-$0.03)

更新于 2026-10-29 20:05:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6942

24H 成交量

$681.51万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.67万	$2,346.83万	-2.65%
76	ICPInternet Computer	$2.57	$2.69	$2.52	$522.60万	$14.79亿	-1.12%
110	RENDERRender	$1.645	$1.74	$1.61	$268.06万	$8.85亿	-2.37%
538	CHRChromia	$0.01732	$0.01841	$0.01701	$19.98万	$1,733.98万	-4.89%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.222	$1.28	$1.20	$109.36万	$2,965.05万	-1.37%
101	QQQBQQQB	$717.08	$729.98	$714.33	$322.71万	—	-1.02%
261	APEApeCoin	$0.122	$0.1276	$0.1191	$71.19万	$1.25亿	-0.81%
362	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.27万	$1,969.74万	-0.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
545	IOTXIoTeX	$0.00371	$0.003765	$0.003576	$18.70万	$3,481.51万	1.78%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	HPEBHPEB	$58.84	$61.71	$58.26	$7.60万	—	-4.51%
68	PAXGPAX Gold	$4025.67	$4,082.99	$4,021.47	$620.43万	$18.02亿	-0.69%
572	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.51万	$7,525.56万	-2.04%
31	LINKChainlink	$11.59	$12.00	$11.29	$2,084.37万	$90.66亿	-1.22%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
471	DOGSDogs	$0.00003464	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.89%