AS Roma Fan Token

ASR · 美元计价

$0.751

≈ ￥4.9566

0.54% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.763

24H 最低

$0.745

今日开盘

$0.747

24H 成交量

$4.90万

流通市值

$674.24万

24H 涨跌额

($0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ZBTZEROBASE	$0.0715	$0.0725	$0.0711	$55.82万	$2,289.16万	0.14%
80	ICPInternet Computer	$2.569	$2.63	$2.55	$471.44万	$14.43亿	-0.66%
131	RENDERRender	$1.667	$1.72	$1.66	$184.79万	$8.73亿	-0.54%
384	CHRChromia	$0.01813	$0.01853	$0.01697	$36.85万	$1,636.12万	6.40%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
373	EULEuler	$1.233	$1.31	$1.22	$37.98万	$3,088.51万	-1.99%
109	QQQBQQQB	$724.9	$726.16	$714.72	$248.82万	—	1.25%
319	APEApeCoin	$0.1219	$0.124	$0.1197	$47.88万	$1.22亿	0.58%
477	CELRCeler Network	$0.002446	$0.002484	$0.002373	$23.01万	$1,908.30万	2.52%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
562	IOTXIoTeX	$0.003605	$0.003704	$0.0036	$14.36万	$3,464.88万	-1.77%
505	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.72万	$909.71万	2.29%
522	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003565	$0.0003428	$17.91万	—	1.66%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
672	HPEBHPEB	$61.35	$62.14	$59.57	$4.80万	—	1.84%
54	PAXGPAX Gold	$4060.77	$4,076.62	$4,029.30	$816.45万	$18.13亿	0.74%
635	YFIyearn.finance	$2088	$2,133.00	$2,081.00	$9.11万	$7,550.27万	-0.29%
32	LINKChainlink	$11.604	$11.89	$11.28	$1,288.22万	$87.68亿	2.27%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
470	DOGSDogs	$0.00003549	$0.00003674	$0.00003498	$24.10万	$1,839.18万	0.91%