AS Roma Fan Token

ASR · 美元计价

$0.75

≈ ￥4.95

-0.79% (-$0.01)

更新于 2026-10-29 08:00:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.756

24H 成交量

$7.84万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.21万	$2,327.09万	0.28%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$469.91万	$14.45亿	1.77%
121	RENDERRender	$1.704	$1.74	$1.65	$218.02万	$8.67亿	0.24%
476	CHRChromia	$0.01781	$0.01853	$0.01775	$23.63万	$1,761.87万	-0.56%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
352	EULEuler	$1.228	$1.28	$1.20	$43.46万	$2,923.84万	-3.46%
88	QQQBQQQB	$718.52	$729.98	$717.27	$366.03万	—	-0.58%
272	APEApeCoin	$0.1251	$0.1276	$0.1206	$65.40万	$1.23亿	1.71%
477	CELRCeler Network	$0.002497	$0.002547	$0.002399	$23.61万	$1,911.23万	1.88%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.09万	$3,407.35万	0.11%
516	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.88万	$909.64万	0.77%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.62万	—	1.82%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	HPEBHPEB	$59.2	$62.14	$58.26	$8.32万	—	-3.21%
65	PAXGPAX Gold	$4055	$4,082.99	$4,029.76	$622.87万	$18.03亿	-0.37%
614	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.71%
30	LINKChainlink	$11.82	$12.00	$11.47	$1,719.34万	$88.61亿	2.09%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
453	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$27.31万	$1,824.46万	-0.03%