Aster

ASTER · 美元计价

$0.6927

≈ ￥4.5718

-2.31% (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7091

24H 成交量

$1,187.89万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$86.43万	$2,337.22万	-4.32%
75	ICPInternet Computer	$2.419	$2.66	$2.36	$733.48万	$14.65亿	-9.06%
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
536	CHRChromia	$0.01607	$0.01806	$0.01602	$26.36万	$1,744.00万	-10.82%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	EULEuler	$1.145	$1.28	$1.13	$124.14万	$2,988.74万	-8.33%
111	QQQBQQQB	$705.61	$721.78	$705.45	$368.85万	—	-1.98%
229	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.96万	$1.25亿	-9.01%
372	CELRCeler Network	$0.002344	$0.002577	$0.002295	$52.89万	$2,013.30万	-7.02%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
410	IOTXIoTeX	$0.0035	$0.003886	$0.003486	$45.12万	$3,568.18万	-5.00%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.20万	$930.21万	-7.92%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
503	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
677	HPEBHPEB	$55.83	$60.81	$55.47	$5.95万	—	-5.24%
64	PAXGPAX Gold	$4019.94	$4,070.14	$4,013.34	$974.17万	$17.96亿	-1.19%
544	YFIyearn.finance	$1968	$2,115.00	$1,915.00	$24.46万	$7,550.93万	-6.86%
22	LINKChainlink	$11.092	$12.02	$10.90	$3,533.78万	$91.70亿	-6.71%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
467	DOGSDogs	$0.00003242	$0.0000363	$0.0000316	$36.60万	$1,847.10万	-10.49%