AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.6

≈ ￥274.56

0.41% ($0.17)

更新于 2026-10-29 09:10:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.43

24H 成交量

$13.18万

流通市值

$191.32万

24H 涨跌额

($0.17)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$53.57万	$2,346.83万	-0.56%
77	ICPInternet Computer	$2.628	$2.69	$2.55	$487.86万	$14.79亿	1.47%
121	RENDERRender	$1.689	$1.74	$1.65	$214.21万	$8.85亿	0.06%
474	CHRChromia	$0.01768	$0.01853	$0.01768	$24.28万	$1,733.98万	-0.84%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
353	EULEuler	$1.234	$1.27	$1.20	$43.56万	$2,965.05万	-2.06%
90	QQQBQQQB	$719.63	$729.98	$717.27	$363.33万	—	-0.39%
275	APEApeCoin	$0.1239	$0.1276	$0.1206	$62.93万	$1.25亿	1.31%
471	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.74万	$1,969.74万	1.15%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	IOTXIoTeX	$0.003653	$0.003723	$0.003576	$10.58万	$3,481.51万	0.19%
515	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$19.65万	$931.71万	0.49%
490	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003448	$21.92万	—	1.13%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
644	HPEBHPEB	$59.49	$62.14	$58.26	$8.40万	—	-2.86%
66	PAXGPAX Gold	$4047.74	$4,082.99	$4,029.76	$608.99万	$18.02亿	-0.44%
604	YFIyearn.finance	$2087	$2,133.00	$2,060.00	$12.66万	$7,525.56万	-1.32%
29	LINKChainlink	$11.715	$12.00	$11.47	$1,737.06万	$90.66亿	1.18%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
448	DOGSDogs	$0.00003559	$0.00003674	$0.000035	$27.71万	$1,855.15万	-0.86%