Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-7.03% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0982

24H 成交量

$155.36万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
99	RENDERRender	$1.538	$1.72	$1.45	$561.68万	$8.87亿	-4.77%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
225	EULEuler	$1.019	$1.28	$0.968	$148.65万	$2,988.74万	-18.28%
107	QQQBQQQB	$701.66	$720.77	$699.00	$512.60万	—	-2.01%
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
382	CELRCeler Network	$0.002301	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.08%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	IOTXIoTeX	$0.00343	$0.003886	$0.003305	$65.09万	$3,568.18万	-4.96%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
426	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003527	$0.0003092	$50.56万	—	-5.96%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$56.05	$60.81	$55.47	$6.15万	—	-4.35%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
390	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$59.76万	$7,550.93万	-13.54%
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
388	DOGSDogs	$0.00003118	$0.00003608	$0.0000289	$60.16万	$1,847.10万	-9.52%