Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 11:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ZBTZEROBASE	$0.0705	$0.072	$0.07	$62.09万	$2,346.83万	-1.67%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.83万	$14.79亿	-2.45%
113	RENDERRender	$1.626	$1.74	$1.61	$251.03万	$8.85亿	-4.41%
474	CHRChromia	$0.01715	$0.01853	$0.01711	$25.80万	$1,733.98万	-4.19%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
303	EULEuler	$1.234	$1.27	$1.20	$56.93万	$2,965.05万	-1.28%
90	QQQBQQQB	$715.4	$729.98	$714.33	$381.68万	—	-1.26%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.98万	$1.25亿	-2.36%
445	CELRCeler Network	$0.002394	$0.002547	$0.002389	$28.97万	$1,969.74万	-2.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
484	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.00014	$24.47万	$931.71万	-2.77%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.29万	—	-1.66%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
71	PAXGPAX Gold	$4039.93	$4,082.99	$4,029.76	$617.31万	$18.02亿	-0.33%
582	YFIyearn.finance	$2048	$2,133.00	$2,039.00	$15.16万	$7,525.56万	-3.71%
29	LINKChainlink	$11.37	$12.00	$11.29	$1,917.06万	$90.66亿	-2.81%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
436	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.88万	$1,855.15万	-5.52%