Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

2.57% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1089

24H 成交量

$17.32万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.56万	$2,289.16万	2.00%
80	ICPInternet Computer	$2.606	$2.63	$2.55	$433.59万	$14.43亿	0.39%
129	RENDERRender	$1.687	$1.72	$1.66	$191.95万	$8.73亿	0.60%
408	CHRChromia	$0.01826	$0.01853	$0.01664	$34.13万	$1,636.12万	8.18%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
330	EULEuler	$1.241	$1.31	$1.23	$46.27万	$3,088.51万	-0.56%
118	QQQBQQQB	$724.52	$726.16	$712.07	$225.15万	—	1.51%
282	APEApeCoin	$0.1227	$0.124	$0.1187	$57.24万	$1.22亿	1.57%
472	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.44万	$1,908.30万	3.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
518	IOTXIoTeX	$0.003667	$0.003742	$0.003635	$18.41万	$3,464.88万	-2.00%
496	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.00万	$909.71万	2.93%
536	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.12万	—	1.98%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.71万	—	4.50%
54	PAXGPAX Gold	$4055.37	$4,076.62	$4,005.01	$824.73万	$18.13亿	1.06%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.11万	$7,550.27万	1.15%
34	LINKChainlink	$11.795	$11.89	$11.23	$1,243.97万	$87.68亿	3.96%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
424	DOGSDogs	$0.00003613	$0.00003674	$0.00003456	$31.32万	$1,839.18万	2.58%