Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$66.61万	$2,346.83万	-1.68%
83	ICPInternet Computer	$2.593	$2.69	$2.52	$447.52万	$14.79亿	0.82%
114	RENDERRender	$1.668	$1.74	$1.61	$261.51万	$8.85亿	0.12%
538	CHRChromia	$0.01756	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.52%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
187	EULEuler	$1.226	$1.28	$1.20	$108.89万	$2,965.05万	0.00%
102	QQQBQQQB	$717.35	$729.98	$712.54	$323.46万	—	-0.82%
254	APEApeCoin	$0.1229	$0.1276	$0.1191	$72.90万	$1.25亿	0.99%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.75万	$1,969.74万	2.39%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
541	IOTXIoTeX	$0.003757	$0.003794	$0.003576	$19.07万	$3,481.51万	4.54%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	-0.42%
474	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.91万	—	-0.75%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
662	HPEBHPEB	$60.69	$61.07	$58.26	$7.41万	—	-0.30%
66	PAXGPAX Gold	$4035.31	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.40%
588	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.94万	$7,525.56万	-0.72%
31	LINKChainlink	$11.679	$12.00	$11.29	$1,934.59万	$90.66亿	0.81%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
498	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$24.02万	$1,855.15万	-0.77%