Bancor Network

BNT · 美元计价

$0.2787

≈ ￥1.8394

-6.19% (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2971

24H 成交量

$21.04万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$123.04万	$2,337.22万	-7.61%
72	ICPInternet Computer	$2.365	$2.64	$2.27	$949.47万	$14.65亿	-10.01%
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
476	CHRChromia	$0.01522	$0.01806	$0.01495	$40.17万	$1,744.00万	-13.82%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
222	EULEuler	$1.073	$1.28	$1.04	$139.81万	$2,988.74万	-13.54%
112	QQQBQQQB	$700.56	$720.77	$699.43	$446.92万	—	-2.52%
218	APEApeCoin	$0.1109	$0.1267	$0.1066	$143.08万	$1.25亿	-10.42%
374	CELRCeler Network	$0.002247	$0.002577	$0.002203	$60.99万	$2,013.30万	-9.10%
426	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	IOTXIoTeX	$0.003465	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.96%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
410	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003527	$0.0003092	$52.37万	—	-9.31%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$55.58	$60.81	$55.47	$5.95万	—	-5.94%
64	PAXGPAX Gold	$4011.56	$4,066.00	$4,002.03	$1,257.77万	$17.96亿	-1.32%
518	YFIyearn.finance	$1873	$2,115.00	$1,807.00	$32.06万	$7,550.93万	-10.04%
19	LINKChainlink	$10.514	$12.02	$10.27	$5,958.23万	$91.70亿	-10.24%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
385	DOGSDogs	$0.00003042	$0.00003608	$0.0000289	$57.92万	$1,847.10万	-14.60%