Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.23% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001393

24H 成交量

$31.43万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.82万	$2,327.09万	0.28%
79	ICPInternet Computer	$2.643	$2.69	$2.55	$471.42万	$14.45亿	1.42%
119	RENDERRender	$1.704	$1.74	$1.65	$223.37万	$8.67亿	0.47%
478	CHRChromia	$0.01782	$0.01853	$0.01775	$23.58万	$1,761.87万	-0.50%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
352	EULEuler	$1.229	$1.28	$1.20	$43.44万	$2,923.84万	-3.46%
88	QQQBQQQB	$717.64	$729.98	$717.27	$365.92万	—	-0.74%
271	APEApeCoin	$0.1252	$0.1276	$0.1206	$65.84万	$1.23亿	1.54%
476	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.10万	$3,407.35万	0.16%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.87万	$909.64万	0.63%
493	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.72万	—	1.91%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
647	HPEBHPEB	$58.95	$62.14	$58.26	$8.26万	—	-3.79%
65	PAXGPAX Gold	$4054.14	$4,082.99	$4,029.76	$620.37万	$18.03亿	-0.37%
614	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.99%
30	LINKChainlink	$11.801	$12.00	$11.47	$1,714.18万	$88.61亿	1.79%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
455	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.30万	$1,824.46万	-0.44%