CoW Protocol

COW · 美元计价

$0.1026

≈ ￥0.67716

-16.65% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1231

24H 成交量

$49.38万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$127.16万	$2,337.22万	-6.53%
75	ICPInternet Computer	$2.399	$2.64	$2.27	$926.84万	$14.65亿	-5.59%
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
474	CHRChromia	$0.01544	$0.01806	$0.01495	$40.96万	$1,744.00万	-9.87%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
235	EULEuler	$1.073	$1.28	$1.04	$129.49万	$2,988.74万	-10.81%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%
213	APEApeCoin	$0.1099	$0.1267	$0.1066	$154.85万	$1.25亿	-8.42%
376	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.15万	$2,013.30万	-4.08%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.87%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
416	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.60万	—	-5.08%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.59%
58	PAXGPAX Gold	$4006.45	$4,050.00	$4,001.35	$1,382.40万	$17.96亿	-0.94%
419	YFIyearn.finance	$1745	$2,115.00	$1,690.00	$50.69万	$7,550.93万	-14.71%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%