D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.12万	$2,346.83万	-1.54%
81	ICPInternet Computer	$2.58	$2.69	$2.52	$474.25万	$14.79亿	0.47%
110	RENDERRender	$1.657	$1.74	$1.61	$266.58万	$8.85亿	-0.30%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.34万	$1,733.98万	-3.64%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
186	EULEuler	$1.219	$1.28	$1.20	$110.85万	$2,965.05万	-0.73%
101	QQQBQQQB	$718	$729.98	$714.33	$319.18万	—	-0.88%
254	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.23万	$1.25亿	0.74%
362	CELRCeler Network	$0.002457	$0.002547	$0.002356	$42.25万	$1,969.74万	0.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
541	IOTXIoTeX	$0.003741	$0.003778	$0.003576	$19.08万	$3,481.51万	3.77%
459	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.32万	$931.71万	-0.84%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.77万	—	-1.31%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
67	PAXGPAX Gold	$4024.74	$4,082.99	$4,021.47	$623.52万	$18.02亿	-0.79%
581	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.61万	$7,525.56万	-0.91%
31	LINKChainlink	$11.623	$12.00	$11.29	$2,017.52万	$90.66亿	0.18%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
495	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$24.21万	$1,855.15万	-1.44%