Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ZBTZEROBASE	$0.0716	$0.0725	$0.0702	$57.76万	$2,289.16万	1.85%
84	ICPInternet Computer	$2.616	$2.63	$2.55	$415.42万	$14.43亿	1.51%
138	RENDERRender	$1.7	$1.72	$1.66	$175.86万	$8.73亿	1.80%
390	CHRChromia	$0.01835	$0.01853	$0.01679	$35.85万	$1,636.12万	8.64%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
343	EULEuler	$1.243	$1.31	$1.24	$41.89万	$3,088.51万	-0.48%
111	QQQBQQQB	$724.99	$726.16	$714.72	$242.22万	—	1.32%
310	APEApeCoin	$0.1234	$0.124	$0.1197	$49.50万	$1.22亿	2.75%
479	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.15万	$1,908.30万	4.12%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
545	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.27%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$19.88万	$909.71万	2.86%
514	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003565	$0.0003426	$18.41万	—	3.08%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.72%
54	PAXGPAX Gold	$4055.39	$4,076.62	$4,018.81	$828.81万	$18.13亿	0.84%
633	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.40万	$7,550.27万	1.39%
35	LINKChainlink	$11.79	$11.89	$11.28	$1,238.53万	$87.68亿	3.79%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
423	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.85%