DIA

DIA · 美元计价

$0.131

≈ ￥0.8646

-6.63% (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1403

24H 成交量

$19.18万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%
74	ICPInternet Computer	$2.435	$2.66	$2.36	$778.90万	$14.65亿	-8.22%
107	RENDERRender	$1.558	$1.72	$1.53	$401.79万	$8.87亿	-8.51%
528	CHRChromia	$0.01598	$0.01806	$0.0158	$28.58万	$1,744.00万	-10.38%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.132	$1.28	$1.12	$126.41万	$2,988.74万	-7.97%
110	QQQBQQQB	$704.31	$720.77	$703.41	$385.48万	—	-2.14%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
376	CELRCeler Network	$0.002345	$0.002577	$0.002295	$54.09万	$2,013.30万	-6.43%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
396	IOTXIoTeX	$0.003467	$0.003886	$0.003422	$49.64万	$3,568.18万	-6.12%
407	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$47.54万	$930.21万	-7.00%
427	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003533	$0.0003187	$42.98万	—	-7.74%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
66	PAXGPAX Gold	$4020.58	$4,067.21	$4,013.34	$1,047.52万	$17.96亿	-0.89%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
21	LINKChainlink	$10.686	$12.02	$10.64	$4,434.94万	$91.70亿	-9.63%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
454	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.29万	$1,847.10万	-10.90%