Polkadot

DOT · 美元计价

$0.948

≈ ￥6.2568

-2.77% (-$0.03)

更新于 2026-10-30 15:40:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.975

24H 成交量

$1,024.14万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.19万	$2,337.22万	-1.29%
75	ICPInternet Computer	$2.467	$2.64	$2.27	$998.94万	$14.65亿	-2.57%
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
487	CHRChromia	$0.01562	$0.01806	$0.01495	$41.04万	$1,744.00万	-8.82%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
222	EULEuler	$1.079	$1.28	$0.968	$153.65万	$2,988.74万	-12.77%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$278.84万	$1.25亿	-7.21%
383	CELRCeler Network	$0.002405	$0.002577	$0.002203	$65.26万	$2,013.30万	1.05%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.20万	$3,568.18万	-0.96%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.14%
439	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$50.29万	—	-5.10%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
681	HPEBHPEB	$55.65	$60.81	$55.47	$6.26万	—	-5.47%
44	PAXGPAX Gold	$3992.19	$4,042.82	$3,988.48	$2,109.02万	$17.96亿	-0.96%
288	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$92.55万	$7,550.93万	-11.21%
19	LINKChainlink	$11.091	$12.02	$10.27	$6,778.91万	$91.70亿	-2.65%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
394	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$62.15万	$1,847.10万	-6.23%