Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.25

≈ ￥344.85

-1.51% (-$0.80)

更新于 2026-10-29 19:35:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.05

24H 成交量

$233.12万

流通市值

$2,229.24万

24H 涨跌额

(-$0.80)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.71万	$2,346.83万	-2.24%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$522.01万	$14.79亿	-1.45%
112	RENDERRender	$1.651	$1.74	$1.61	$269.27万	$8.85亿	-2.88%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.55%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
187	EULEuler	$1.235	$1.28	$1.20	$109.52万	$2,965.05万	-0.64%
100	QQQBQQQB	$718.59	$729.98	$714.33	$330.12万	—	-0.88%
265	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.73万	$1.25亿	-1.38%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.50万	$1,969.74万	-0.81%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
548	IOTXIoTeX	$0.003723	$0.003765	$0.003576	$18.92万	$3,481.51万	1.67%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
468	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.21万	—	-2.65%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
664	HPEBHPEB	$58.98	$61.84	$58.26	$7.56万	—	-4.63%
68	PAXGPAX Gold	$4037.3	$4,082.99	$4,021.47	$615.40万	$18.02亿	-0.45%
574	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.40万	$7,525.56万	-2.46%
31	LINKChainlink	$11.593	$12.00	$11.29	$2,068.79万	$90.66亿	-1.66%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
474	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.82万	$1,855.15万	-3.93%