OpenEden

EDEN · 美元计价

$0.05043

≈ ￥0.332838

-4.45% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05278

24H 成交量

$78.38万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.84万	$2,337.22万	-1.29%
76	ICPInternet Computer	$2.457	$2.64	$2.27	$994.12万	$14.65亿	-3.76%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
475	CHRChromia	$0.01579	$0.01806	$0.01495	$43.71万	$1,744.00万	-7.98%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
247	EULEuler	$1.063	$1.28	$0.968	$128.02万	$2,988.74万	-13.37%
98	QQQBQQQB	$700.7	$720.12	$699.00	$563.30万	—	-2.47%
147	APEApeCoin	$0.111	$0.1267	$0.1056	$289.14万	$1.25亿	-8.11%
367	CELRCeler Network	$0.002446	$0.002577	$0.002203	$70.08万	$2,013.30万	3.08%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
363	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$70.35万	$3,568.18万	0.70%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.94万	$930.21万	-0.85%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$55.37	$60.81	$54.86	$7.00万	—	-5.98%
44	PAXGPAX Gold	$3995.28	$4,042.82	$3,975.51	$2,247.41万	$17.96亿	-0.90%
274	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$105.48万	$7,550.93万	-12.04%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,939.30万	$91.70亿	-4.10%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
397	DOGSDogs	$0.00003217	$0.00003608	$0.0000289	$63.11万	$1,847.10万	-6.56%