aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 15:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$64.73万	$2,289.16万	2.00%
82	ICPInternet Computer	$2.592	$2.63	$2.55	$432.98万	$14.43亿	-0.27%
129	RENDERRender	$1.676	$1.72	$1.66	$181.99万	$8.73亿	-0.36%
416	CHRChromia	$0.0181	$0.01825	$0.01664	$32.10万	$1,636.12万	7.80%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
322	EULEuler	$1.242	$1.31	$1.23	$47.74万	$3,088.51万	-0.40%
121	QQQBQQQB	$725.09	$726.09	$709.76	$201.31万	—	2.10%
270	APEApeCoin	$0.1221	$0.124	$0.1187	$63.08万	$1.22亿	1.08%
467	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.42万	$1,908.30万	2.60%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	IOTXIoTeX	$0.003678	$0.003814	$0.003631	$22.11万	$3,464.88万	1.29%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.35万	$909.71万	2.36%
531	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003514	$0.0003401	$17.76万	—	1.40%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
658	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	4.96%
54	PAXGPAX Gold	$4045.07	$4,076.62	$4,003.51	$780.12万	$18.13亿	0.70%
604	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$11.69万	$7,550.27万	0.43%
34	LINKChainlink	$11.741	$11.83	$11.23	$1,225.51万	$87.68亿	3.41%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
432	DOGSDogs	$0.00003626	$0.00003674	$0.00003456	$29.74万	$1,839.18万	3.01%