Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 15:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.47万	$2,289.16万	1.57%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$420.85万	$14.43亿	-0.23%
130	RENDERRender	$1.673	$1.72	$1.66	$180.94万	$8.73亿	-0.06%
423	CHRChromia	$0.01778	$0.01825	$0.01664	$31.54万	$1,636.12万	6.09%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
320	EULEuler	$1.241	$1.31	$1.23	$47.99万	$3,088.51万	-0.32%
123	QQQBQQQB	$726.08	$726.09	$709.76	$198.45万	—	2.28%
267	APEApeCoin	$0.1217	$0.124	$0.1187	$63.51万	$1.22亿	0.75%
471	CELRCeler Network	$0.002428	$0.002484	$0.002347	$23.39万	$1,908.30万	1.93%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.88万	$3,464.88万	-0.79%
504	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001384	$20.33万	$909.71万	2.44%
512	1MBABYDOGE1MBABYDOGE	$0.0003478	$0.0003514	$0.0003401	$19.03万	—	0.72%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
660	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.10%
57	PAXGPAX Gold	$4041.15	$4,076.62	$4,003.51	$771.59万	$18.13亿	0.63%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
34	LINKChainlink	$11.728	$11.83	$11.23	$1,215.02万	$87.68亿	3.53%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
437	DOGSDogs	$0.00003612	$0.00003674	$0.00003456	$29.30万	$1,839.18万	2.58%