Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 18:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.26万	$2,289.16万	2.87%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$427.14万	$14.43亿	1.87%
130	RENDERRender	$1.698	$1.72	$1.66	$188.28万	$8.73亿	2.47%
393	CHRChromia	$0.01832	$0.01853	$0.01664	$35.68万	$1,636.12万	10.10%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
342	EULEuler	$1.249	$1.31	$1.23	$43.01万	$3,088.51万	1.38%
110	QQQBQQQB	$724.54	$726.16	$712.21	$239.10万	—	1.73%
315	APEApeCoin	$0.1231	$0.124	$0.1188	$48.64万	$1.22亿	3.45%
480	CELRCeler Network	$0.002463	$0.002484	$0.002351	$22.79万	$1,908.30万	4.76%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
549	IOTXIoTeX	$0.00367	$0.003724	$0.003635	$15.72万	$3,464.88万	0.36%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001385	$20.70万	$909.71万	3.97%
534	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003527	$0.0003401	$16.94万	—	3.38%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
660	HPEBHPEB	$61.5	$61.83	$59.00	$5.57万	—	4.24%
54	PAXGPAX Gold	$4053.84	$4,076.62	$4,005.01	$830.50万	$18.13亿	1.17%
624	YFIyearn.finance	$2113	$2,133.00	$2,065.00	$10.10万	$7,550.27万	2.32%
35	LINKChainlink	$11.844	$11.89	$11.23	$1,248.15万	$87.68亿	5.43%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
424	DOGSDogs	$0.00003615	$0.00003674	$0.00003457	$30.12万	$1,839.18万	4.57%