Falcon Finance

FF · 美元计价

$0.09565

≈ ￥0.63129

-0.32% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09596

24H 成交量

$359.31万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.43万	$2,346.83万	0.14%
86	ICPInternet Computer	$2.62	$2.69	$2.52	$451.12万	$14.79亿	1.12%
116	RENDERRender	$1.706	$1.74	$1.61	$268.97万	$8.85亿	2.10%
544	CHRChromia	$0.01794	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.50%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
191	EULEuler	$1.246	$1.28	$1.20	$108.23万	$2,965.05万	2.38%
104	QQQBQQQB	$717	$729.98	$712.54	$317.99万	—	-0.77%
243	APEApeCoin	$0.1251	$0.1276	$0.1191	$78.03万	$1.25亿	1.96%
358	CELRCeler Network	$0.002543	$0.002553	$0.002356	$45.23万	$1,969.74万	4.82%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
531	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.28%
464	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$931.71万	2.05%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
69	PAXGPAX Gold	$4029.16	$4,082.99	$4,021.47	$648.08万	$18.02亿	-0.40%
592	YFIyearn.finance	$2104	$2,129.00	$2,036.00	$15.38万	$7,525.56万	1.30%
30	LINKChainlink	$11.947	$12.00	$11.29	$2,166.50万	$90.66亿	3.35%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
510	DOGSDogs	$0.00003576	$0.00003635	$0.0000341	$22.80万	$1,855.15万	1.22%