Bonfida

FIDA · 美元计价

$0.01743

≈ ￥0.115038

-2.95% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01796

24H 成交量

$17.22万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.30万	$2,346.83万	-1.96%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.30万	$14.79亿	-1.31%
113	RENDERRender	$1.637	$1.74	$1.61	$269.86万	$8.85亿	-3.02%
483	CHRChromia	$0.01724	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.26%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
272	EULEuler	$1.265	$1.27	$1.20	$70.35万	$2,965.05万	1.77%
91	QQQBQQQB	$718.32	$729.98	$714.33	$360.25万	—	-0.97%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.92万	$1.25亿	-1.47%
434	CELRCeler Network	$0.002393	$0.002547	$0.002374	$30.85万	$1,969.74万	-1.81%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
575	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$15.93万	$3,481.51万	1.59%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
459	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.79万	—	-0.92%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.57万	—	-4.17%
68	PAXGPAX Gold	$4032.81	$4,082.99	$4,027.31	$656.85万	$18.02亿	-0.09%
580	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-2.66%
29	LINKChainlink	$11.484	$12.00	$11.29	$2,019.81万	$90.66亿	-2.28%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
471	DOGSDogs	$0.00003464	$0.00003635	$0.00003437	$26.46万	$1,855.15万	-4.49%