Filecoin

FIL · 美元计价

$0.9089

≈ ￥5.9987

-0.62% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9146

24H 成交量

$674.55万

流通市值

$7.68亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.44万	$2,346.83万	-0.70%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$491.42万	$14.79亿	0.88%
121	RENDERRender	$1.689	$1.74	$1.65	$215.88万	$8.85亿	-0.41%
474	CHRChromia	$0.01766	$0.01853	$0.01764	$24.09万	$1,733.98万	-2.05%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
348	EULEuler	$1.243	$1.27	$1.20	$44.10万	$2,965.05万	-1.58%
90	QQQBQQQB	$718.77	$729.98	$717.27	$364.28万	—	-0.65%
267	APEApeCoin	$0.1239	$0.1276	$0.1206	$64.84万	$1.25亿	0.81%
468	CELRCeler Network	$0.002478	$0.002547	$0.002399	$24.95万	$1,969.74万	0.98%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.25%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.48万	$931.71万	0.35%
488	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003448	$22.35万	—	1.07%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.32万	—	-3.39%
66	PAXGPAX Gold	$4065.62	$4,082.99	$4,029.76	$614.22万	$18.02亿	-0.08%
603	YFIyearn.finance	$2084	$2,133.00	$2,060.00	$12.72万	$7,525.56万	-1.74%
29	LINKChainlink	$11.727	$12.00	$11.47	$1,741.96万	$90.66亿	0.89%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
442	DOGSDogs	$0.00003565	$0.00003674	$0.000035	$28.23万	$1,855.15万	-1.22%