Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 03:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.48万	$2,327.09万	-1.39%
77	ICPInternet Computer	$2.643	$2.65	$2.55	$486.36万	$14.45亿	1.54%
123	RENDERRender	$1.694	$1.72	$1.65	$204.13万	$8.67亿	-0.94%
475	CHRChromia	$0.01814	$0.01853	$0.01761	$22.01万	$1,761.87万	1.45%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
372	EULEuler	$1.231	$1.28	$1.20	$38.19万	$2,923.84万	-3.22%
97	QQQBQQQB	$723.43	$726.31	$721.21	$305.93万	—	0.16%
290	APEApeCoin	$0.1239	$0.1244	$0.1206	$55.72万	$1.23亿	0.57%
484	CELRCeler Network	$0.002445	$0.00248	$0.002399	$21.43万	$1,911.23万	-0.08%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.90万	$909.64万	0.91%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.38万	—	1.55%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
666	HPEBHPEB	$60.59	$62.14	$60.10	$5.32万	—	-0.48%
73	PAXGPAX Gold	$4048.94	$4,076.62	$4,029.76	$519.90万	$18.03亿	-0.40%
633	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.52%
30	LINKChainlink	$11.713	$11.89	$11.44	$1,504.69万	$88.61亿	1.81%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
452	DOGSDogs	$0.00003578	$0.00003674	$0.000035	$26.17万	$1,824.46万	0.06%