Moonbeam

GLMR · 美元计价

$0.007864

≈ ￥0.051902

-6.14% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.009276

24H 最低

$0.007864

今日开盘

$0.008378

24H 成交量

$190.61万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$86.68万	$2,337.22万	-4.33%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$743.95万	$14.65亿	-8.84%
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
536	CHRChromia	$0.01597	$0.01806	$0.01594	$26.63万	$1,744.00万	-10.93%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	EULEuler	$1.148	$1.28	$1.13	$124.38万	$2,988.74万	-7.42%
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%
229	APEApeCoin	$0.1144	$0.1267	$0.1121	$103.76万	$1.25亿	-8.85%
375	CELRCeler Network	$0.002338	$0.002577	$0.002295	$53.09万	$2,013.30万	-7.08%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
401	IOTXIoTeX	$0.003462	$0.003886	$0.003451	$46.85万	$3,568.18万	-5.95%
404	HMSTRHamster Kombat	$0.0001334	$0.0001455	$0.000128	$46.43万	$930.21万	-7.75%
428	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003538	$0.0003187	$42.45万	—	-8.25%
505	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
677	HPEBHPEB	$55.88	$60.81	$55.47	$5.76万	—	-5.66%
63	PAXGPAX Gold	$4025.22	$4,068.75	$4,013.34	$992.42万	$17.96亿	-1.02%
541	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$24.79万	$7,550.93万	-7.32%
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
470	DOGSDogs	$0.00003218	$0.00003609	$0.0000316	$36.47万	$1,847.10万	-10.61%