GMT

GMT · 美元计价

$0.00638

≈ ￥0.042108

-10.89% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.00729

24H 最低

$0.00617

今日开盘

$0.00716

24H 成交量

$65.33万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$120.43万	$2,337.22万	-8.40%
71	ICPInternet Computer	$2.377	$2.64	$2.27	$944.48万	$14.65亿	-9.79%
101	RENDERRender	$1.498	$1.72	$1.45	$499.62万	$8.87亿	-11.68%
502	CHRChromia	$0.01527	$0.01806	$0.01495	$35.74万	$1,744.00万	-13.68%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
218	EULEuler	$1.08	$1.28	$1.04	$140.66万	$2,988.74万	-12.48%
115	QQQBQQQB	$702.36	$720.77	$702.20	$406.65万	—	-2.48%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
375	CELRCeler Network	$0.00225	$0.002577	$0.002203	$60.14万	$2,013.30万	-9.35%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
373	IOTXIoTeX	$0.003466	$0.003886	$0.003305	$61.67万	$3,568.18万	-4.99%
374	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.41万	$930.21万	-6.79%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.42%
65	PAXGPAX Gold	$4013.96	$4,067.21	$4,010.00	$1,185.14万	$17.96亿	-0.59%
521	YFIyearn.finance	$1875	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.12%
19	LINKChainlink	$10.475	$12.02	$10.27	$5,722.11万	$91.70亿	-10.97%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
391	DOGSDogs	$0.00003045	$0.00003608	$0.0000289	$56.72万	$1,847.10万	-14.78%