Gram (prev. Toncoin)

GRAM · 美元计价

$1.211

≈ ￥7.9926

-2.97% (-$0.04)

更新于 2026-10-30 03:45:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.248

24H 成交量

$380.27万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.56%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$449.20万	$14.65亿	-3.43%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
538	CHRChromia	$0.01741	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.18%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
195	EULEuler	$1.232	$1.28	$1.20	$107.97万	$2,988.74万	-1.28%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.68万	$1.25亿	-2.00%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.88万	$930.21万	-2.28%
437	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$32.31万	—	-2.80%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%
603	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$14.36万	$7,550.93万	-1.71%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%