Gitcoin

GTC · 美元计价

$0.19374

≈ ￥1.2787

-21.11% (-$0.05)

更新于 2026-10-30 13:50:01

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24558

24H 成交量

$620.95万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.07万	$2,337.22万	-4.10%
75	ICPInternet Computer	$2.471	$2.64	$2.27	$997.73万	$14.65亿	-4.37%
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
483	CHRChromia	$0.01563	$0.01806	$0.01495	$40.28万	$1,744.00万	-10.53%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.079	$1.28	$0.968	$151.16万	$2,988.74万	-14.37%
105	QQQBQQQB	$703.2	$720.13	$699.00	$545.85万	—	-2.31%
157	APEApeCoin	$0.1106	$0.1267	$0.1056	$249.97万	$1.25亿	-9.20%
383	CELRCeler Network	$0.002355	$0.002577	$0.002203	$63.19万	$2,013.30万	-2.44%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.18万	$3,568.18万	-6.51%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.22万	—	-5.21%
45	PAXGPAX Gold	$4007.79	$4,042.82	$3,997.55	$1,909.18万	$17.96亿	-0.73%
332	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$76.33万	$7,550.93万	-14.27%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,518.31万	$91.70亿	-3.63%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.78万	$1,847.10万	-8.38%