Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.21% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$15.60万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.83万	$2,346.83万	-1.55%
84	ICPInternet Computer	$2.582	$2.69	$2.52	$446.59万	$14.79亿	0.08%
115	RENDERRender	$1.662	$1.74	$1.61	$261.37万	$8.85亿	-0.30%
539	CHRChromia	$0.0175	$0.01841	$0.01701	$19.45万	$1,733.98万	-3.26%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
188	EULEuler	$1.224	$1.28	$1.20	$110.35万	$2,965.05万	-0.16%
102	QQQBQQQB	$715.9	$729.98	$712.54	$317.76万	—	-1.05%
253	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.96万	$1.25亿	0.41%
365	CELRCeler Network	$0.002473	$0.002547	$0.002356	$42.25万	$1,969.74万	1.73%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
542	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.22万	$3,481.51万	4.24%
456	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.19%
471	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.04万	—	-1.06%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
662	HPEBHPEB	$60.32	$61.07	$58.26	$7.58万	—	-0.76%
66	PAXGPAX Gold	$4030.15	$4,082.99	$4,021.47	$638.87万	$18.02亿	-0.57%
582	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$15.64万	$7,525.56万	-1.10%
31	LINKChainlink	$11.592	$12.00	$11.29	$1,951.21万	$90.66亿	-0.26%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
499	DOGSDogs	$0.00003489	$0.00003635	$0.0000341	$24.28万	$1,855.15万	-1.27%