Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-0.65% (-$0.02)

更新于 2026-10-29 21:10:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.06

24H 成交量

$13.97万

流通市值

$2,592.33万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.54万	$2,346.83万	-1.82%
82	ICPInternet Computer	$2.593	$2.69	$2.52	$462.82万	$14.79亿	0.93%
112	RENDERRender	$1.665	$1.74	$1.61	$266.50万	$8.85亿	-0.12%
538	CHRChromia	$0.01751	$0.01841	$0.01701	$19.39万	$1,733.98万	-3.42%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
186	EULEuler	$1.223	$1.28	$1.20	$110.99万	$2,965.05万	-0.81%
101	QQQBQQQB	$719.42	$729.98	$714.33	$314.51万	—	-0.76%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.36万	$1.25亿	0.82%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
541	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$18.84万	$3,481.51万	4.61%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.27万	$931.71万	-0.77%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.83万	—	-1.09%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
67	PAXGPAX Gold	$4030.61	$4,082.99	$4,021.47	$624.13万	$18.02亿	-0.75%
583	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.53万	$7,525.56万	-0.82%
31	LINKChainlink	$11.677	$12.00	$11.29	$1,934.20万	$90.66亿	0.63%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
496	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.95万	$1,855.15万	-1.55%