Kaia

KAIA · 美元计价

$0.0314

≈ ￥0.20724

-4.56% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0329

24H 成交量

$117.12万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$123.78万	$2,337.22万	-7.12%
73	ICPInternet Computer	$2.368	$2.64	$2.27	$944.33万	$14.65亿	-7.61%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
475	CHRChromia	$0.01531	$0.01806	$0.01495	$40.23万	$1,744.00万	-11.35%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
225	EULEuler	$1.069	$1.28	$1.04	$135.71万	$2,988.74万	-12.81%
112	QQQBQQQB	$699.92	$720.77	$699.00	$450.47万	—	-2.32%
218	APEApeCoin	$0.1105	$0.1267	$0.1066	$143.02万	$1.25亿	-8.53%
376	CELRCeler Network	$0.002263	$0.002577	$0.002203	$62.30万	$2,013.30万	-6.64%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
373	IOTXIoTeX	$0.003426	$0.003886	$0.003305	$63.06万	$3,568.18万	-4.97%
377	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.01万	$930.21万	-4.53%
413	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$52.06万	—	-6.67%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.53%
62	PAXGPAX Gold	$4011	$4,063.55	$4,001.35	$1,291.41万	$17.96亿	-1.28%
521	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-8.42%
19	LINKChainlink	$10.536	$12.02	$10.27	$6,021.05万	$91.70亿	-7.77%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
388	DOGSDogs	$0.00003036	$0.00003608	$0.0000289	$57.41万	$1,847.10万	-12.71%