Kite

KITE · 美元计价

$0.1046

≈ ￥0.69036

-6.77% (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1122

24H 成交量

$189.57万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.52万	$2,337.22万	-2.99%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,000.91万	$14.65亿	-3.68%
97	RENDERRender	$1.574	$1.72	$1.45	$572.63万	$8.87亿	-3.61%
482	CHRChromia	$0.01559	$0.01806	$0.01495	$40.59万	$1,744.00万	-9.57%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
220	EULEuler	$1.076	$1.28	$0.968	$153.66万	$2,988.74万	-15.01%
100	QQQBQQQB	$702.51	$720.13	$699.00	$562.05万	—	-2.21%
150	APEApeCoin	$0.1105	$0.1267	$0.1056	$266.24万	$1.25亿	-8.15%
380	CELRCeler Network	$0.002361	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.38%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
391	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.74万	$3,568.18万	-5.58%
383	HMSTRHamster Kombat	$0.0001388	$0.0001455	$0.0001275	$63.82万	$930.21万	-1.35%
436	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.93万	—	-4.76%
537	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
45	PAXGPAX Gold	$3999.33	$4,042.82	$3,997.26	$1,958.01万	$17.96亿	-0.80%
317	YFIyearn.finance	$1778	$2,115.00	$1,690.00	$81.28万	$7,550.93万	-13.27%
19	LINKChainlink	$11.106	$12.02	$10.27	$6,622.12万	$91.70亿	-3.11%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
382	DOGSDogs	$0.00003186	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.89%