应用链

LSK · 美元计价

$0.1643

≈ ￥1.0844

-3.01% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1694

24H 成交量

$86.17万

流通市值

$3,597.73万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$53.17万	$2,327.09万	-1.67%
77	ICPInternet Computer	$2.6	$2.63	$2.55	$465.46万	$14.45亿	0.62%
125	RENDERRender	$1.665	$1.72	$1.65	$189.94万	$8.67亿	-2.00%
462	CHRChromia	$0.01811	$0.01853	$0.01755	$24.58万	$1,761.87万	3.13%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
385	EULEuler	$1.209	$1.28	$1.20	$36.06万	$2,923.84万	-4.88%
97	QQQBQQQB	$722.03	$726.16	$721.02	$297.58万	—	0.09%
296	APEApeCoin	$0.1222	$0.124	$0.1206	$53.40万	$1.23亿	-0.49%
495	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.24万	$1,911.23万	-0.49%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
524	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.30万	$909.64万	0.00%
564	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$14.19万	—	0.35%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.31万	—	-1.25%
80	PAXGPAX Gold	$4036.31	$4,076.62	$4,035.00	$458.06万	$18.03亿	-0.59%
634	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.96万	$7,445.81万	-1.47%
31	LINKChainlink	$11.582	$11.89	$11.44	$1,418.40万	$88.61亿	0.85%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
453	DOGSDogs	$0.00003526	$0.00003674	$0.000035	$25.79万	$1,824.46万	-1.26%