MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.12万	$2,327.09万	0.14%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$470.05万	$14.45亿	2.56%
115	RENDERRender	$1.704	$1.74	$1.65	$226.62万	$8.67亿	0.35%
485	CHRChromia	$0.0179	$0.01853	$0.01772	$23.00万	$1,761.87万	0.68%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
354	EULEuler	$1.237	$1.28	$1.20	$43.32万	$2,923.84万	-2.60%
93	QQQBQQQB	$719.97	$729.98	$718.69	$355.18万	—	-0.25%
277	APEApeCoin	$0.1256	$0.1276	$0.1206	$64.31万	$1.23亿	2.20%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.60%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.34万	—	2.02%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
64	PAXGPAX Gold	$4064.78	$4,082.99	$4,029.76	$624.29万	$18.03亿	-0.01%
617	YFIyearn.finance	$2105	$2,133.00	$2,060.00	$11.32万	$7,445.81万	-0.38%
31	LINKChainlink	$11.833	$12.00	$11.47	$1,728.93万	$88.61亿	2.64%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
453	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.19万	$1,824.46万	0.08%