Magic Eden

ME · 美元计价

$0.06128

≈ ￥0.404448

-0.02% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.06172

24H 最低

$0.05992

今日开盘

$0.06129

24H 成交量

$16.88万

流通市值

$3,738.91万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.91万	$2,327.09万	-0.14%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$472.18万	$14.45亿	2.43%
116	RENDERRender	$1.71	$1.74	$1.65	$227.46万	$8.67亿	0.35%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.35%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
355	EULEuler	$1.24	$1.28	$1.20	$42.96万	$2,923.84万	-2.44%
93	QQQBQQQB	$719.33	$729.98	$718.69	$354.48万	—	-0.44%
279	APEApeCoin	$0.1259	$0.1276	$0.1206	$63.90万	$1.23亿	2.69%
478	CELRCeler Network	$0.002511	$0.002547	$0.002399	$23.49万	$1,911.23万	1.91%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003678	$0.003723	$0.003576	$12.66万	$3,407.35万	0.22%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.85万	$909.64万	0.98%
508	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$20.53万	—	1.44%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
650	HPEBHPEB	$58.84	$62.14	$58.26	$7.81万	—	-3.57%
64	PAXGPAX Gold	$4066.54	$4,082.99	$4,029.76	$617.21万	$18.03亿	-0.02%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
31	LINKChainlink	$11.837	$12.00	$11.47	$1,718.60万	$88.61亿	2.49%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
456	DOGSDogs	$0.00003595	$0.00003674	$0.000035	$26.53万	$1,824.46万	-0.77%