Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.09

≈ ￥898.194

-2.70% (-$3.77)

更新于 2026-10-30 11:30:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$139.86

24H 成交量

$2,548.18万

流通市值

$5,254.62万

24H 涨跌额

(-$3.77)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$127.59万	$2,337.22万	-6.85%
76	ICPInternet Computer	$2.414	$2.64	$2.27	$934.16万	$14.65亿	-4.47%
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
475	CHRChromia	$0.01538	$0.01806	$0.01495	$40.93万	$1,744.00万	-10.11%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
225	EULEuler	$0.996	$1.28	$0.968	$145.64万	$2,988.74万	-19.02%
107	QQQBQQQB	$702.18	$720.77	$699.00	$503.90万	—	-1.81%
177	APEApeCoin	$0.1081	$0.1267	$0.1056	$208.41万	$1.25亿	-9.46%
380	CELRCeler Network	$0.002305	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.27%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	IOTXIoTeX	$0.003423	$0.003886	$0.003305	$64.40万	$3,568.18万	-4.65%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
678	HPEBHPEB	$56	$60.81	$55.47	$6.10万	—	-4.24%
58	PAXGPAX Gold	$4007.79	$4,047.46	$4,000.00	$1,402.55万	$17.96亿	-0.85%
405	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$54.92万	$7,550.93万	-13.17%
19	LINKChainlink	$10.813	$12.02	$10.27	$6,094.20万	$91.70亿	-4.45%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	DOGSDogs	$0.000031	$0.00003608	$0.0000289	$59.37万	$1,847.10万	-10.17%