Micron Technology (bStocks Tok

MUB · 美元计价

$912.13

≈ ￥6020.06

-4.30% (-$40.96)

更新于 2026-10-30 12:55:01

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$953.09

24H 成交量

$1,472.38万

流通市值

$6,568.21万

24H 涨跌额

(-$40.96)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.40万	$2,337.22万	-3.69%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$979.18万	$14.65亿	-3.83%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.85万	$1,744.00万	-9.13%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.06	$1.28	$0.968	$150.06万	$2,988.74万	-15.67%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%
166	APEApeCoin	$0.1093	$0.1267	$0.1056	$227.76万	$1.25亿	-9.37%
385	CELRCeler Network	$0.002349	$0.002577	$0.002203	$62.23万	$2,013.30万	-2.29%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.56%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.87万	—	-6.10%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.20万	—	-4.42%
46	PAXGPAX Gold	$4004.27	$4,047.46	$3,997.55	$1,782.05万	$17.96亿	-0.90%
370	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$65.97万	$7,550.93万	-14.41%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	DOGSDogs	$0.00003179	$0.00003608	$0.0000289	$61.17万	$1,847.10万	-8.60%