Newton Protocol

NEWT · 美元计价

$0.04101

≈ ￥0.270666

-3.37% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04244

24H 成交量

$286.57万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$127.57万	$2,337.22万	-7.26%
75	ICPInternet Computer	$2.401	$2.64	$2.27	$929.74万	$14.65亿	-5.66%
98	RENDERRender	$1.522	$1.72	$1.45	$549.55万	$8.87亿	-6.17%
475	CHRChromia	$0.01534	$0.01806	$0.01495	$40.87万	$1,744.00万	-10.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
227	EULEuler	$0.985	$1.28	$0.968	$142.69万	$2,988.74万	-20.37%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
180	APEApeCoin	$0.1073	$0.1267	$0.1056	$204.16万	$1.25亿	-10.43%
380	CELRCeler Network	$0.002309	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.71%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.86万	$930.21万	-2.43%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
406	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$54.53万	$7,550.93万	-13.75%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%