Nillion

NIL · 美元计价

$0.0735

≈ ￥0.4851

-12.03% (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高

$0.08382

24H 最低

$0.07163

今日开盘

$0.08355

24H 成交量

$595.02万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.63万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
535	CHRChromia	$0.01734	$0.01848	$0.01701	$20.16万	$1,733.98万	-5.76%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
193	EULEuler	$1.273	$1.28	$1.20	$104.81万	$2,965.05万	2.41%
99	QQQBQQQB	$718.82	$729.98	$714.33	$338.07万	—	-0.94%
264	APEApeCoin	$0.1215	$0.1276	$0.1191	$71.53万	$1.25亿	-1.62%
367	CELRCeler Network	$0.002456	$0.002547	$0.002356	$41.29万	$1,969.74万	0.00%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
551	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.66万	$3,481.51万	1.33%
476	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$26.73万	$931.71万	-1.95%
454	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$29.30万	—	-2.24%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
663	HPEBHPEB	$58.99	$62.14	$58.26	$7.62万	—	-4.69%
68	PAXGPAX Gold	$4032.37	$4,082.99	$4,021.47	$630.59万	$18.02亿	-0.51%
576	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.25万	$7,525.56万	-2.23%
31	LINKChainlink	$11.562	$12.00	$11.29	$2,036.81万	$90.66亿	-2.08%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.61%