OpenLedger

OPEN · 美元计价

$0.0907

≈ ￥0.59862

-4.02% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0945

24H 成交量

$30.32万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.36万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.559	$2.69	$2.52	$522.73万	$14.79亿	-2.40%
112	RENDERRender	$1.646	$1.74	$1.61	$266.03万	$8.85亿	-3.29%
530	CHRChromia	$0.01717	$0.01848	$0.01701	$20.45万	$1,733.98万	-6.43%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
193	EULEuler	$1.235	$1.28	$1.20	$102.67万	$2,965.05万	-1.28%
95	QQQBQQQB	$719.51	$729.98	$714.33	$343.51万	—	-0.78%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%
421	CELRCeler Network	$0.002381	$0.002547	$0.002356	$32.43万	$1,969.74万	-3.37%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
541	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.16万	$3,481.51万	1.17%
482	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.90万	$931.71万	-2.22%
452	1MBABYDOGE1MBABYDOGE	$0.0003449	$0.0003583	$0.0003418	$29.31万	—	-1.88%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
69	PAXGPAX Gold	$4033.77	$4,082.99	$4,021.47	$631.93万	$18.02亿	-0.64%
579	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.98%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,030.53万	$90.66亿	-3.04%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
470	DOGSDogs	$0.00003447	$0.00003635	$0.0000341	$27.18万	$1,855.15万	-4.75%