OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

-0.41% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1217

24H 成交量

$44.19万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.14%
86	ICPInternet Computer	$2.618	$2.69	$2.52	$440.36万	$14.79亿	1.59%
116	RENDERRender	$1.693	$1.74	$1.61	$263.94万	$8.85亿	1.80%
544	CHRChromia	$0.01783	$0.01841	$0.01701	$19.12万	$1,733.98万	-1.82%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	EULEuler	$1.246	$1.28	$1.20	$109.18万	$2,965.05万	2.72%
104	QQQBQQQB	$716.77	$729.98	$712.54	$315.14万	—	-0.83%
244	APEApeCoin	$0.1245	$0.1276	$0.1191	$76.50万	$1.25亿	1.97%
352	CELRCeler Network	$0.002547	$0.002547	$0.002356	$45.30万	$1,969.74万	5.16%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
532	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$20.29万	$3,481.51万	3.98%
450	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.43万	$931.71万	1.05%
461	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.31万	—	0.98%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.57%
66	PAXGPAX Gold	$4029.23	$4,082.99	$4,021.47	$634.61万	$18.02亿	-0.46%
596	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$14.80万	$7,525.56万	0.72%
30	LINKChainlink	$11.929	$12.00	$11.29	$2,075.67万	$90.66亿	3.38%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
506	DOGSDogs	$0.00003554	$0.00003635	$0.0000341	$23.14万	$1,855.15万	0.45%