PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ZBTZEROBASE	$0.0669	$0.0719	$0.0668	$102.01万	$2,337.22万	-6.43%
74	ICPInternet Computer	$2.412	$2.65	$2.36	$786.89万	$14.65亿	-8.78%
105	RENDERRender	$1.522	$1.72	$1.51	$447.03万	$8.87亿	-10.47%
518	CHRChromia	$0.01575	$0.01806	$0.01571	$30.86万	$1,744.00万	-11.77%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.121	$1.28	$1.11	$128.93万	$2,988.74万	-9.16%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
376	CELRCeler Network	$0.002316	$0.002577	$0.002295	$55.10万	$2,013.30万	-6.95%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
396	IOTXIoTeX	$0.003428	$0.003886	$0.003413	$50.82万	$3,568.18万	-7.30%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$56.52	$60.81	$55.47	$5.33万	—	-5.12%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
545	YFIyearn.finance	$1930	$2,115.00	$1,915.00	$25.72万	$7,550.93万	-8.10%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
433	DOGSDogs	$0.00003129	$0.00003608	$0.00003111	$43.25万	$1,847.10万	-12.84%