Pudgy Penguins

PENGU · 美元计价

$0.007759

≈ ￥0.051209

0.32% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007734

24H 成交量

$666.38万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.52万	$2,346.83万	-1.68%
82	ICPInternet Computer	$2.59	$2.69	$2.52	$462.71万	$14.79亿	0.90%
112	RENDERRender	$1.661	$1.74	$1.61	$266.26万	$8.85亿	-0.36%
537	CHRChromia	$0.01748	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.43%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
186	EULEuler	$1.224	$1.28	$1.20	$110.97万	$2,965.05万	-0.65%
101	QQQBQQQB	$719.34	$729.98	$714.33	$312.20万	—	-0.76%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.34万	$1.25亿	0.74%
364	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.46万	$1,969.74万	1.39%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
541	IOTXIoTeX	$0.003772	$0.003788	$0.003576	$18.86万	$3,481.51万	4.75%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
470	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.90万	—	-1.00%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
66	PAXGPAX Gold	$4030.88	$4,082.99	$4,021.47	$625.01万	$18.02亿	-0.68%
582	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
31	LINKChainlink	$11.669	$12.00	$11.29	$1,927.39万	$90.66亿	0.68%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
497	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.92万	$1,855.15万	-1.30%