Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$127.49万	$2,337.22万	-6.84%
75	ICPInternet Computer	$2.407	$2.64	$2.27	$932.76万	$14.65亿	-4.97%
98	RENDERRender	$1.524	$1.72	$1.45	$554.53万	$8.87亿	-5.64%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.91万	$1,744.00万	-10.11%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
226	EULEuler	$1	$1.28	$0.968	$145.46万	$2,988.74万	-18.77%
107	QQQBQQQB	$701.76	$720.77	$699.00	$502.86万	—	-1.89%
178	APEApeCoin	$0.109	$0.1267	$0.1056	$206.30万	$1.25亿	-8.79%
380	CELRCeler Network	$0.002315	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.06%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	IOTXIoTeX	$0.003436	$0.003886	$0.003305	$62.21万	$3,568.18万	-4.29%
383	HMSTRHamster Kombat	$0.0001367	$0.0001455	$0.0001275	$59.96万	$930.21万	-2.08%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
678	HPEBHPEB	$55.91	$60.81	$55.47	$6.10万	—	-4.44%
58	PAXGPAX Gold	$4005.25	$4,047.46	$4,000.00	$1,399.79万	$17.96亿	-0.87%
405	YFIyearn.finance	$1777	$2,115.00	$1,690.00	$54.84万	$7,550.93万	-13.02%
19	LINKChainlink	$10.8	$12.02	$10.27	$6,094.13万	$91.70亿	-4.73%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	DOGSDogs	$0.00003105	$0.00003608	$0.0000289	$59.32万	$1,847.10万	-10.18%