Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$576.47万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ZBTZEROBASE	$0.0713	$0.0725	$0.0697	$63.66万	$2,289.16万	0.99%
82	ICPInternet Computer	$2.596	$2.63	$2.55	$423.11万	$14.43亿	-0.08%
129	RENDERRender	$1.686	$1.72	$1.66	$185.55万	$8.73亿	0.36%
419	CHRChromia	$0.01797	$0.01825	$0.01664	$31.75万	$1,636.12万	6.52%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
323	EULEuler	$1.241	$1.31	$1.23	$47.58万	$3,088.51万	-0.24%
120	QQQBQQQB	$725.68	$726.16	$711.10	$215.22万	—	1.92%
273	APEApeCoin	$0.1223	$0.124	$0.1187	$60.78万	$1.22亿	1.24%
470	CELRCeler Network	$0.002454	$0.002484	$0.002347	$23.30万	$1,908.30万	2.76%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
499	IOTXIoTeX	$0.003677	$0.003814	$0.003635	$20.41万	$3,464.88万	-0.60%
504	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.14万	$909.71万	2.28%
534	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003514	$0.0003401	$17.41万	—	1.42%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
659	HPEBHPEB	$61.72	$61.83	$58.64	$5.83万	—	5.00%
52	PAXGPAX Gold	$4056.22	$4,076.62	$4,003.51	$817.91万	$18.13亿	1.16%
601	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$11.68万	$7,550.27万	0.57%
34	LINKChainlink	$11.777	$11.83	$11.23	$1,216.72万	$87.68亿	3.53%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
426	DOGSDogs	$0.000036	$0.00003674	$0.00003456	$30.94万	$1,839.18万	1.98%